AGREEMENT AND PLAN OF MERGER BY AND AMONG THE CHARLES SCHWAB CORPORATION, SHAKESPEARE MERGER CORPORATION AND SOUNDVIEW TECHNOLOGY GROUP, INC. DATED AS OF NOVEMBER 18, 2003