AGREEMENT AND PLAN OF MERGER DATED AS OF NOVEMBER 14, 2005 AMONG BAKBONE SOFTWARE, INC. BLACKFOOT ACQUISITION, INC., CONSTANT DATA, INC. AND THE FOUNDERS